Marché Crypto-Monnaie

Le prix varie chaque minute ce pour quoi ce tableau est mis à jour toutes les 10 minutes.



Nom Cap. marché Prix Offre en circulation Volume (24h) % (1h) % (24h) % (7j)
0xcert179875€0€500000000.0216283€

1.48

0.32

15.95

Webchain178556€0€417703767.0668€

0.33

2.59

24.49

Advanced Internet Blocks178209€0.01€31412139756.01935€

0.40

31.07

38.65

BitWhite177339€0€60342895.0144280€

-8.32

-4.93

45.25

Zetacoin175747€0€169021815.013050€

-1.94

-1.85

12.76

Intelligent Trading Foundation171680€0.02€11500000.01177€

3.60

44.55

94.78

Transcodium170210€0€88600000.0265832€

1.34

-0.28

56.13

Aditus169980€0€750000000.046361€

2.19

8.68

30.88

Gold Poker167828€0.09€2648546.019730€

-0.91

-1.38

14.44

BlockMesh166990€0€2000000000.03018€

0.33

4.40

111.82

ModulTrade166451€0€78125411.041204€

1.77

8.63

29.74

PeepCoin163863€0€72631706399.01107€

0.60

5.57

7.68

BLOC.MONEY163836€0.02€7977807.0686€

0.33

2.09

18.89

WomenCoin161495€0€48459472454.0934€

18.76

18.37

3.97

SIMDAQ157123€0.01€24999999.03079€

-25.79

-32.85

-31.86

Alt.Estate token156998€0€1051881972.04534€

3.21

-4.89

106.99

Jetcoin154042€0.02€80000000.07932€

0.12

3.13

9.20

SportyCo153701€0€70673454.036117€

-0.15

0.14

6.50

ShowHand152811€0€40300000000056640€

1.09

5.00

36.29

Beetle Coin151975€0€170752130.01456€

-0.35

2.60

40.84

Quantis Network151319€0.04€3453966.06111€

-4.08

-4.75

-13.39

Newton Coin Project151063€0€102442559765634€

1.72

10.58

40.36

MicroMoney147965€0.01€17532943.09024€

-1.09

23.12

76.57

Teloscoin143262€0€44135464.0621€

1.73

9.08

11.95

Actinium142591€0.02€6825950.0823€

-1.71

-3.98

-6.42

05 Déc